Prijava (Login)
Novi korisnik (New user)
Tvrtka TO ONE / Reference
Mapa TO ONE portala / Pomoć
   Oznaka: ^DJI   Izdavatelj: Dow Jones
 Vrijednost indeksa   
01/09/09 9.310,6 02/09/09 9.280,67 03/09/09 9.344,61 04/09/09 9.441,27 08/09/09 9.497,34 09/09/09 9.547,22 10/09/09 9.627,48 11/09/09 9.605,41 14/09/09 9.626,8 15/09/09 9.683,41 16/09/09 9.791,71 17/09/09 9.783,92 18/09/09 9.820,2 21/09/09 9.778,86 22/09/09 9.829,87 23/09/09 9.748,55 24/09/09 9.707,44 25/09/09 9.665,19 28/09/09 9.789,36 29/09/09 9.742,2 30/09/09 9.712,28 01/10/09 9.509,28 02/10/09 9.487,67 05/10/09 9.599,75 06/10/09 9.731,25 07/10/09 9.725,58 08/10/09 9.786,87 09/10/09 9.864,94 12/10/09 9.885,8 13/10/09 9.871,06 14/10/09 10.015,86 15/10/09 10.062,94 16/10/09 9.995,91 19/10/09 10.092,19 20/10/09 10.041,48 21/10/09 9.949,36 22/10/09 10.081,31 23/10/09 9.972,18 26/10/09 9.867,96 27/10/09 9.882,17 28/10/09 9.762,69 29/10/09 9.962,58 30/10/09 9.712,73 02/11/09 9.789,44 03/11/09 9.771,91 04/11/09 9.802,14 05/11/09 10.005,96 06/11/09 10.023,42 09/11/09 10.226,94 10/11/09 10.246,97 11/11/09 10.291,26 12/11/09 10.197,47 13/11/09 10.270,47 16/11/09 10.406,96 17/11/09 10.437,42 18/11/09 10.426,31 19/11/09 10.332,44 20/11/09 10.318,16 23/11/09 10.450,95 24/11/09 10.433,71 25/11/09 10.464,4 27/11/09 10.309,92 30/11/09 10.344,84 01/12/09 10.471,58 02/12/09 10.452,68 03/12/09 10.366,15 04/12/09 10.388,9 07/12/09 10.390,11 08/12/09 10.285,97 09/12/09 10.337,05 10/12/09 10.405,83 11/12/09 10.471,5 14/12/09 10.501,05 15/12/09 10.452 16/12/09 10.441,12 17/12/09 10.308,26 18/12/09 10.328,89 21/12/09 10.414,14 22/12/09 10.464,93 23/12/09 10.466,44 24/12/09 10.520,1 28/12/09 10.547,08 29/12/09 10.545,41 30/12/09 10.548,51 31/12/09 10.428,05 04/01/10 10.583,96 05/01/10 10.572,02 06/01/10 10.573,68 07/01/10 10.606,86 08/01/10 10.618,19 11/01/10 10.663,99 12/01/10 10.627,26 13/01/10 10.680,77 14/01/10 10.710,55 15/01/10 10.609,65 19/01/10 10.725,43 20/01/10 10.603,15 21/01/10 10.389,88 22/01/10 10.172,98 25/01/10 10.196,86 26/01/10 10.194,29 27/01/10 10.236,16 28/01/10 10.120,46 29/01/10 10.067,33 01/02/10 10.185,53 02/02/10 10.296,85 03/02/10 10.270,55 04/02/10 10.002,18 05/02/10 10.012,23 08/02/10 9.908,39 09/02/10 10.058,64 10/02/10 10.038,38 11/02/10 10.144,19 12/02/10 10.099,14 16/02/10 10.268,81 17/02/10 10.309,24 18/02/10 10.392,9 19/02/10 10.402,35 22/02/10 10.383,38 23/02/10 10.282,41 24/02/10 10.374,16 25/02/10 10.321,03 26/02/10 10.325,26 01/03/10 10.403,79 02/03/10 10.405,98 03/03/10 10.396,76 04/03/10 10.444,14 05/03/10 10.566,2 08/03/10 10.552,52 09/03/10 10.564,38 10/03/10 10.567,33 11/03/10 10.611,84 12/03/10 10.624,69 15/03/10 10.642,15 16/03/10 10.685,98 17/03/10 10.733,67 18/03/10 10.779,17 19/03/10 10.741,98 22/03/10 10.785,89 23/03/10 10.888,83 24/03/10 10.836,15 25/03/10 10.841,21 26/03/10 10.850,36 29/03/10 10.895,86 30/03/10 10.907,42 31/03/10 10.856,63 01/04/10 10.927,07 05/04/10 10.973,55 06/04/10 10.969,99 07/04/10 10.897,52 08/04/10 10.927,07 09/04/10 10.997,35 12/04/10 11.005,97 13/04/10 11.019,42 14/04/10 11.123,11 15/04/10 11.144,57 16/04/10 11.018,66 19/04/10 11.092,05 20/04/10 11.117,06 21/04/10 11.124,92 22/04/10 11.134,29 23/04/10 11.204,28 26/04/10 11.205,03 27/04/10 10.991,99 28/04/10 11.045,27 29/04/10 11.167,32 30/04/10 11.008,61 03/05/10 11.151,83 04/05/10 10.926,77 05/05/10 10.868,12 06/05/10 10.520,32 07/05/10 10.380,43 10/05/10 10.785,14 11/05/10 10.748,26 12/05/10 10.896,91 13/05/10 10.782,95 14/05/10 10.620,16 17/05/10 10.625,83 18/05/10 10.510,95 19/05/10 10.444,37 20/05/10 10.068,01 21/05/10 10.193,39 24/05/10 10.066,57 25/05/10 10.043,75 26/05/10 9.974,45 27/05/10 10.258,99 28/05/10 10.136,63 01/06/10 10.024,02 02/06/10 10.249,54 03/06/10 10.255,28 04/06/10 9.931,97 07/06/10 9.816,49 08/06/10 9.939,98 09/06/10 9.899,25 10/06/10 10.172,53 11/06/10 10.211,07 14/06/10 10.190,89 15/06/10 10.404,77 16/06/10 10.409,46 17/06/10 10.434,17 18/06/10 10.450,64 21/06/10 10.442,41 22/06/10 10.293,52 23/06/10 10.298,44 24/06/10 10.152,8 25/06/10 10.143,81 28/06/10 10.138,52 29/06/10 9.870,3 30/06/10 9.774,02 01/07/10 9.732,53 02/07/10 9.686,48 06/07/10 9.743,62 07/07/10 10.018,28 08/07/10 10.138,99 09/07/10 10.198,03 12/07/10 10.216,27 13/07/10 10.363,02 14/07/10 10.366,72 15/07/10 10.359,31 16/07/10 10.097,9 19/07/10 10.154,43 20/07/10 10.229,96 21/07/10 10.120,53 22/07/10 10.322,3 23/07/10 10.424,62 26/07/10 10.525,43 27/07/10 10.537,69 28/07/10 10.497,88 29/07/10 10.467,16 30/07/10 10.465,94 02/08/10 10.674,38 03/08/10 10.636,38 04/08/10 10.680,43 05/08/10 10.674,98 06/08/10 10.653,56 09/08/10 10.698,75 10/08/10 10.644,25 11/08/10 10.378,83 12/08/10 10.319,95 13/08/10 10.303,15 16/08/10 10.302,01 17/08/10 10.405,85 18/08/10 10.415,54 19/08/10 10.271,21 20/08/10 10.213,62 23/08/10 10.174,41 24/08/10 10.040,45 25/08/10 10.060,06 26/08/10 9.985,81 27/08/10 10.150,65 30/08/10 10.009,73 31/08/10 10.014,72 01/09/10 10.269,47 02/09/10 10.320,1 03/09/10 10.447,93
 Vrijednost indeksa   
02/08/10 10.674,38 03/08/10 10.636,38 04/08/10 10.680,43 05/08/10 10.674,98 06/08/10 10.653,56 09/08/10 10.698,75 10/08/10 10.644,25 11/08/10 10.378,83 12/08/10 10.319,95 13/08/10 10.303,15 16/08/10 10.302,01 17/08/10 10.405,85 18/08/10 10.415,54 19/08/10 10.271,21 20/08/10 10.213,62 23/08/10 10.174,41 24/08/10 10.040,45 25/08/10 10.060,06 26/08/10 9.985,81 27/08/10 10.150,65 30/08/10 10.009,73 31/08/10 10.014,72 01/09/10 10.269,47 02/09/10 10.320,1 03/09/10 10.447,93

 Vijesti > ^DJI   
14/06 Wall Street: U fokusu dužnička kriza u Europi
09/06 Wall Street: Rast cijena dionica
25/05 Wall Street: Europske banke srušile dionice
18/05 Blagi rast dionica na Wall Streetu
25/03 Wall Street: Pale cijene dionica
 Kolumne > ^DJI   
20/02/2007 Dnevni komentar svjetskih tržišta
12/06/2006 Svijet u tjedan dana
27/12/2005 Svijet u tjedan dana
31/10/2005 Svijet u tjedan dana
17/10/2005 Svijet u tjedan dana